IPSEN – Buy-back programme – Art 5 of MAR – Week 35 – 2023
Aggregated presentation by day and by market
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/08/2023 | FR0010259150 | 201 | 120.14 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/08/2023 | FR0010259150 | 39 | 118.70 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/08/2023 | FR0010259150 | 1,360 | 119.75 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/08/2023 | FR0010259150 | 70 | 120.27 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/08/2023 | FR0010259150 | 21 | 120.20 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/08/2023 | FR0010259150 | 1,509 | 120.11 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/08/2023 | FR0010259150 | 122 | 120.14 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/08/2023 | FR0010259150 | 114 | 120.10 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/08/2023 | FR0010259150 | 1,364 | 119.97 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/08/2023 | FR0010259150 | 42 | 120.30 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/08/2023 | FR0010259150 | 102 | 120.26 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/08/2023 | FR0010259150 | 16 | 120.90 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/08/2023 | FR0010259150 | 1,440 | 120.53 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/09/2023 | FR0010259150 | 16 | 118.20 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/09/2023 | FR0010259150 | 103 | 118.95 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/09/2023 | FR0010259150 | 1,481 | 119.06 | XPAR |
| * Two-digit rounding after the decimal | TOTAL | 8,000 | 119.89 | |||
Attachment
