IPSEN – Buy-back programme – Art 5 of MAR – Week 40 – 2023
Aggregated presentation by day and by market
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/10/2023 | FR0010259150 | 1,600 | 123.90 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/10/2023 | FR0010259150 | 39 | 122.10 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/10/2023 | FR0010259150 | 1,661 | 123.00 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/10/2023 | FR0010259150 | 54 | 122.50 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/10/2023 | FR0010259150 | 43 | 121.10 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/10/2023 | FR0010259150 | 1,503 | 122.16 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/10/2023 | FR0010259150 | 119 | 120.50 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/10/2023 | FR0010259150 | 1,481 | 120.78 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/10/2023 | FR0010259150 | 12 | 121.90 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/10/2023 | FR0010259150 | 47 | 121.65 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/10/2023 | FR0010259150 | 1,541 | 121.19 | XPAR |
| * Two-digit rounding after the decimal | TOTAL | 8,100 | 122.21 | |||
Attachment
