IPSEN – Buy-back programme – Art 5 of MAR – Week 23 – 2023
Aggregated presentation by day and by market
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Aggregated daily volume (in number of shares) | Volume quotidien agrégé (en nombre d’actions) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/06/2023 | FR0010259150 | 466 | 111.85 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/06/2023 | FR0010259150 | 443 | 112.02 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/06/2023 | FR0010259150 | 108 | 111.72 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/06/2023 | FR0010259150 | 2,083 | 111.70 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/06/2023 | FR0010259150 | 39 | 113.17 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/06/2023 | FR0010259150 | 142 | 112.50 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/06/2023 | FR0010259150 | 2,519 | 112.94 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/06/2023 | FR0010259150 | 204 | 112.49 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/06/2023 | FR0010259150 | 497 | 113.10 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/06/2023 | FR0010259150 | 30 | 111.70 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/06/2023 | FR0010259150 | 2,469 | 112.32 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/06/2023 | FR0010259150 | 1,093 | 110.90 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/06/2023 | FR0010259150 | 1,261 | 110.63 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/06/2023 | FR0010259150 | 554 | 110.50 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/06/2023 | FR0010259150 | 5,292 | 110.56 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 09/06/2023 | FR0010259150 | 1,220 | 111.11 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 09/06/2023 | FR0010259150 | 2,031 | 111.13 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 09/06/2023 | FR0010259150 | 298 | 111.11 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 09/06/2023 | FR0010259150 | 2,451 | 111.06 | XPAR |
| * Two-digit rounding after the decimal | TOTAL | 23,200 | 111.41 | |||
Attachment
