IPSEN – Buy-back programme – Art 5 of MAR – Week 38 – 2023
Aggregated presentation by day and by market
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/09/2023 | FR0010259150 | 50 | 125.80 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/09/2023 | FR0010259150 | 1,650 | 126.87 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/09/2023 | FR0010259150 | 15 | 125.50 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/09/2023 | FR0010259150 | 1,585 | 126.18 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/09/2023 | FR0010259150 | 369 | 126.81 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/09/2023 | FR0010259150 | 78 | 126.30 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/09/2023 | FR0010259150 | 103 | 126.93 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/09/2023 | FR0010259150 | 1,150 | 126.68 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/09/2023 | FR0010259150 | 30 | 124.40 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/09/2023 | FR0010259150 | 1,570 | 125.70 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/09/2023 | FR0010259150 | 17 | 124.10 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/09/2023 | FR0010259150 | 1,583 | 123.99 | XPAR |
| * Two-digit rounding after the decimal | TOTAL | 8,200 | 125.90 | |||
Attachment
